銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.31	182.32	182.47	-0.43	-0.24 %	45,720	20:20:37
AMD	Advanced Micro Devices	152.69	152.61	152.70	-0.93	-0.61 %	43,940	20:21:02
AMZN	Amazon.com	187.70	187.65	187.75	-0.30	-0.16 %	20,137	20:21:07
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	326	20:21:07
BA	Boeing	179.60	0.00	0.00	-0.75	-0.42 %	11,787	20:20:57
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	102,413	20:20:45
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,314	20:21:03
COIN	Coinbase Global	208.00	207.66	208.00	-3.20	-1.52 %	62,968	20:21:02
CRM	Salesforce	273.22	0.00	0.00	-5.75	-2.06 %	18,183	20:19:55
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	10,681	20:20:17
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	871	20:11:39
GOOGL	Alphabet	168.73	168.75	168.93	-0.65	-0.38 %	52,334	20:21:07
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	640	20:21:07
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	402	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	961	20:18:02
INTC	Intel	29.93	29.93	29.95	-0.07	-0.23 %	92,283	20:21:00
IWM	iShares Russell 2000	203.24	0.00	0.00	-0.54	-0.26 %	77,283	20:21:06
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	358	20:11:28
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	2,829	20:21:03
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	2,859	20:20:09
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	167	20:20:17
META	Meta Platforms	471.00	471.15	471.39	-1.60	-0.34 %	19,534	20:20:46
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,653	20:20:44
MSFT	Microsoft	410.00	410.14	410.28	-0.54	-0.13 %	11,696	20:20:45
MU	Micron Technology	118.88	118.76	119.00	-0.44	-0.37 %	13,859	20:20:34
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,982	20:03:52
ORCL	Oracle	117.40	0.00	0.00	0.01	0.01 %	488	20:20:58
PYPL	PayPal	63.60	63.62	63.65	-0.21	-0.33 %	7,933	20:20:43
QCOM	QUALCOMM	179.46	179.16	179.65	-1.09	-0.60 %	5,613	20:20:32
QQQ	Invesco QQQ Trust Series 1	439.47	439.35	439.38	-0.59	-0.13 %	78,252	20:21:06
SOXL	Direxion Daily Semicondu...	39.90	0.00	0.00	-0.51	-1.26 %	783,487	20:21:05
SPY	SPDR S&P 500	516.72	0.00	0.00	-0.47	-0.09 %	66,687	20:21:06
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.60	173.60	173.70	-1.12	-0.64 %	357,648	20:20:36
V	Visa	277.50	0.00	0.00	0.31	0.11 %	741	20:20:57
VZ	Verizon Communications	39.45	0.00	0.00	-0.03	-0.08 %	2,226	20:02:51
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,422	20:06:01
XOM	Exxon Mobil	116.40	0.00	0.00	0.25	0.22 %	4,274	20:19:36